Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1387.0 1387.0 1328.0 1367.0 5300.00
18 Apr, 2024 1380.0 1393.0 1368.0 1393.0 5500.00
17 Apr, 2024 1381.0 1381.0 1363.0 1378.0 2500.00
16 Apr, 2024 1352.0 1394.0 1350.0 1394.0 6500.00
15 Apr, 2024 1375.0 1388.0 1360.0 1360.0 3000.00
12 Apr, 2024 1346.0 1372.0 1346.0 1372.0 4100.00
11 Apr, 2024 1341.0 1366.0 1341.0 1348.0 3800.00
10 Apr, 2024 1351.0 1369.0 1340.0 1340.0 5800.00
09 Apr, 2024 1374.0 1374.0 1351.0 1351.0 5100.00
08 Apr, 2024 1373.0 1388.0 1371.0 1371.0 1600.00