Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1276.0 1299.0 1276.0 1278.0 1100.00
06 Sep, 2024 1282.0 1312.0 1275.0 1275.0 1800.00
05 Sep, 2024 1275.0 1295.0 1275.0 1275.0 2100.00
04 Sep, 2024 1305.0 1313.0 1275.0 1275.0 6700.00
03 Sep, 2024 1320.0 1330.0 1320.0 1330.0 6700.00
02 Sep, 2024 1334.0 1334.0 1319.0 1319.0 2300.00
01 Sep, 2024 1334.0 1334.0 1319.0 1319.0 2300.00
30 Aug, 2024 1335.0 1335.0 1329.0 1329.0 1300.00
29 Aug, 2024 1349.0 1350.0 1340.0 1349.0 6400.00
28 Aug, 2024 1341.0 1341.0 1316.0 1325.0 6400.00