Bridge Consulting Group Inc. (9225.T)
JPY 1180.0
(0.0%)
JPY 1180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1380.0 | 1394.0 | 1380.0 | 1390.0 | 4500.00 |
| 22 Oct, 2024 | 1379.0 | 1380.0 | 1370.0 | 1380.0 | 500.00 |
| 21 Oct, 2024 | 1371.0 | 1375.0 | 1371.0 | 1375.0 | 600.00 |
| 18 Oct, 2024 | 1321.0 | 1375.0 | 1321.0 | 1351.0 | 2200.00 |
| 17 Oct, 2024 | 1353.0 | 1356.0 | 1335.0 | 1335.0 | 1800.00 |
| 16 Oct, 2024 | 1370.0 | 1399.0 | 1354.0 | 1376.0 | 4300.00 |
| 15 Oct, 2024 | 1400.0 | 1400.0 | 1370.0 | 1395.0 | 1500.00 |
| 11 Oct, 2024 | 1380.0 | 1400.0 | 1380.0 | 1400.0 | 1700.00 |
| 10 Oct, 2024 | 1399.0 | 1399.0 | 1380.0 | 1385.0 | 2500.00 |
| 09 Oct, 2024 | 1396.0 | 1396.0 | 1389.0 | 1389.0 | 300.00 |
HDYNQ
FSTR
TOP-R
JAPSY
0I8F
000810