Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1427.0 1427.0 1410.0 1420.0 1300.00
04 Jun, 2024 1402.0 1427.0 1402.0 1427.0 500.00
03 Jun, 2024 1384.0 1401.0 1384.0 1400.0 800.00
31 May, 2024 1366.0 1410.0 1366.0 1391.0 1200.00
30 May, 2024 1382.0 1400.0 1350.0 1370.0 2200.00
29 May, 2024 1441.0 1450.0 1400.0 1401.0 6100.00
28 May, 2024 1452.0 1452.0 1441.0 1441.0 700.00
27 May, 2024 1470.0 1470.0 1450.0 1450.0 1300.00
24 May, 2024 1440.0 1470.0 1434.0 1470.0 2200.00
23 May, 2024 1437.0 1437.0 1422.0 1422.0 300.00