GiXo Ltd. (9219.T)

JPY 884.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 948.0 964.0 947.0 964.0 4300.00
26 Feb, 2025 951.0 951.0 937.0 946.0 3100.00
25 Feb, 2025 944.0 959.0 940.0 951.0 3900.00
21 Feb, 2025 955.0 960.0 944.0 944.0 2100.00
20 Feb, 2025 968.0 968.0 942.0 950.0 6500.00
19 Feb, 2025 967.0 971.0 961.0 968.0 5500.00
18 Feb, 2025 960.0 967.0 955.0 967.0 2800.00
17 Feb, 2025 951.0 965.0 949.0 963.0 8600.00
14 Feb, 2025 958.0 958.0 940.0 955.0 3400.00
13 Feb, 2025 954.0 963.0 948.0 961.0 1000.00