GiXo Ltd. (9219.T)
JPY 884.0
(0.57%)
JPY 884.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 954.0 | 955.0 | 945.0 | 948.0 | 3300.00 |
| 10 Feb, 2025 | 969.0 | 969.0 | 942.0 | 948.0 | 11.1 Thousand |
| 07 Feb, 2025 | 973.0 | 980.0 | 957.0 | 968.0 | 7900.00 |
| 06 Feb, 2025 | 980.0 | 980.0 | 961.0 | 973.0 | 9100.00 |
| 05 Feb, 2025 | 946.0 | 978.0 | 945.0 | 977.0 | 21.6 Thousand |
| 04 Feb, 2025 | 922.0 | 944.0 | 922.0 | 927.0 | 16.5 Thousand |
| 03 Feb, 2025 | 916.0 | 924.0 | 904.0 | 922.0 | 9000.00 |
| 31 Jan, 2025 | 935.0 | 935.0 | 903.0 | 920.0 | 27.6 Thousand |
| 30 Jan, 2025 | 943.0 | 947.0 | 920.0 | 920.0 | 28.3 Thousand |
| 29 Jan, 2025 | 925.0 | 940.0 | 912.0 | 932.0 | 16.2 Thousand |
COMSYN
NCYF
2652
6454
CHR
300647