GiXo Ltd. (9219.T)

JPY 884.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 989.0 989.0 975.0 989.0 3100.00
12 Mar, 2025 974.0 993.0 970.0 980.0 9200.00
11 Mar, 2025 962.0 974.0 948.0 974.0 7000.00
10 Mar, 2025 975.0 978.0 969.0 970.0 1000.00
07 Mar, 2025 961.0 981.0 961.0 978.0 4000.00
06 Mar, 2025 978.0 983.0 959.0 971.0 4700.00
05 Mar, 2025 976.0 977.0 963.0 970.0 1900.00
04 Mar, 2025 975.0 985.0 960.0 977.0 6300.00
03 Mar, 2025 966.0 980.0 951.0 980.0 4300.00
28 Feb, 2025 968.0 968.0 943.0 959.0 7500.00