CaSy Co., Ltd. (9215.T)
JPY 858.0
(0.12%)
JPY 858.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 872.0 | 872.0 | 860.0 | 870.0 | 900.00 |
| 15 May, 2025 | 860.0 | 871.0 | 860.0 | 871.0 | 1300.00 |
| 14 May, 2025 | 860.0 | 860.0 | 860.0 | 860.0 | 1500.00 |
| 13 May, 2025 | 878.0 | 878.0 | 858.0 | 859.0 | 2900.00 |
| 12 May, 2025 | 860.0 | 870.0 | 858.0 | 869.0 | 3100.00 |
| 09 May, 2025 | 856.0 | 860.0 | 856.0 | 860.0 | 800.00 |
| 08 May, 2025 | 857.0 | 857.0 | 855.0 | 855.0 | 1100.00 |
| 07 May, 2025 | 863.0 | 863.0 | 856.0 | 856.0 | 2200.00 |
| 02 May, 2025 | 858.0 | 859.0 | 853.0 | 858.0 | 2100.00 |
| 01 May, 2025 | 858.0 | 860.0 | 850.0 | 857.0 | 5000.00 |
QBBHY
9932
WAC
6494
MDARA
1939