CaSy Co., Ltd. (9215.T)
JPY 858.0
(0.12%)
JPY 858.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 962.0 | 962.0 | 950.0 | 950.0 | 700.00 |
| 10 Jul, 2025 | 963.0 | 964.0 | 956.0 | 964.0 | 400.00 |
| 09 Jul, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | 200.00 |
| 08 Jul, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | 100.00 |
| 07 Jul, 2025 | 952.0 | 953.0 | 952.0 | 952.0 | 800.00 |
| 04 Jul, 2025 | 945.0 | 966.0 | 945.0 | 952.0 | 1000.00 |
| 03 Jul, 2025 | 951.0 | 951.0 | 945.0 | 945.0 | 1600.00 |
| 02 Jul, 2025 | 949.0 | 951.0 | 948.0 | 951.0 | 600.00 |
| 01 Jul, 2025 | 930.0 | 949.0 | 930.0 | 949.0 | 700.00 |
| 30 Jun, 2025 | 935.0 | 935.0 | 930.0 | 930.0 | 700.00 |
QBBHY
9932
WAC
6494
MDARA
1939