CaSy Co., Ltd. (9215.T)
JPY 858.0
(0.12%)
JPY 858.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 910.0 | 910.0 | 903.0 | 903.0 | 1200.00 |
| 12 Jun, 2025 | 911.0 | 911.0 | 905.0 | 911.0 | 2600.00 |
| 11 Jun, 2025 | 910.0 | 910.0 | 902.0 | 910.0 | 900.00 |
| 10 Jun, 2025 | 900.0 | 910.0 | 900.0 | 910.0 | 1600.00 |
| 09 Jun, 2025 | 900.0 | 900.0 | 897.0 | 900.0 | 2200.00 |
| 06 Jun, 2025 | 898.0 | 900.0 | 896.0 | 900.0 | 1200.00 |
| 05 Jun, 2025 | 891.0 | 898.0 | 890.0 | 898.0 | 900.00 |
| 04 Jun, 2025 | 898.0 | 899.0 | 884.0 | 897.0 | 2300.00 |
| 03 Jun, 2025 | 887.0 | 888.0 | 883.0 | 883.0 | 600.00 |
| 02 Jun, 2025 | 898.0 | 898.0 | 887.0 | 887.0 | 400.00 |
QBBHY
9932
WAC
6494
MDARA
1939