CaSy Co., Ltd. (9215.T)
JPY 858.0
(0.12%)
JPY 858.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 878.0 | 898.0 | 878.0 | 898.0 | 300.00 |
| 29 May, 2025 | 892.0 | 892.0 | 887.0 | 890.0 | 1600.00 |
| 28 May, 2025 | 890.0 | 890.0 | 890.0 | 890.0 | 100.00 |
| 27 May, 2025 | 874.0 | 881.0 | 874.0 | 875.0 | 800.00 |
| 26 May, 2025 | 895.0 | 898.0 | 873.0 | 874.0 | 2700.00 |
| 23 May, 2025 | 899.0 | 900.0 | 890.0 | 900.0 | 2300.00 |
| 22 May, 2025 | 900.0 | 900.0 | 886.0 | 899.0 | 3200.00 |
| 21 May, 2025 | 886.0 | 904.0 | 886.0 | 902.0 | 1400.00 |
| 20 May, 2025 | 882.0 | 893.0 | 882.0 | 886.0 | 1900.00 |
| 19 May, 2025 | 900.0 | 900.0 | 881.0 | 881.0 | 7700.00 |
QBBHY
9932
WAC
6494
MDARA
1939