CaSy Co., Ltd. (9215.T)

JPY 858.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 855.0 860.0 851.0 851.0 3500.00
28 Apr, 2025 872.0 920.0 851.0 851.0 40.7 Thousand
25 Apr, 2025 961.0 961.0 852.0 857.0 112.4 Thousand
24 Apr, 2025 968.0 968.0 940.0 967.0 10.1 Thousand
23 Apr, 2025 986.0 986.0 880.0 969.0 90.9 Thousand
22 Apr, 2025 849.0 979.0 840.0 978.0 128.6 Thousand
21 Apr, 2025 821.0 839.0 821.0 839.0 1400.00
18 Apr, 2025 818.0 820.0 817.0 820.0 1400.00
17 Apr, 2025 821.0 832.0 821.0 830.0 2200.00
16 Apr, 2025 835.0 835.0 803.0 820.0 6000.00