CaSy Co., Ltd. (9215.T)
JPY 858.0
(0.12%)
JPY 858.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 909.0 | 912.0 | 893.0 | 902.0 | 2200.00 |
| 31 Mar, 2025 | 901.0 | 911.0 | 896.0 | 909.0 | 1400.00 |
| 28 Mar, 2025 | 903.0 | 912.0 | 900.0 | 900.0 | 700.00 |
| 27 Mar, 2025 | 901.0 | 908.0 | 895.0 | 908.0 | 3300.00 |
| 26 Mar, 2025 | 897.0 | 902.0 | 897.0 | 900.0 | 2100.00 |
| 25 Mar, 2025 | 911.0 | 911.0 | 898.0 | 900.0 | 7000.00 |
| 24 Mar, 2025 | 945.0 | 946.0 | 900.0 | 915.0 | 9700.00 |
| 21 Mar, 2025 | 940.0 | 957.0 | 930.0 | 945.0 | 1800.00 |
| 19 Mar, 2025 | 950.0 | 950.0 | 942.0 | 942.0 | 900.00 |
| 18 Mar, 2025 | 955.0 | 960.0 | 955.0 | 960.0 | 1200.00 |
QBBHY
9932
WAC
6494
MDARA
1939