CaSy Co., Ltd. (9215.T)
JPY 858.0
(0.12%)
JPY 858.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 963.0 | 971.0 | 960.0 | 963.0 | 1800.00 |
| 14 Mar, 2025 | 952.0 | 961.0 | 952.0 | 961.0 | 1700.00 |
| 13 Mar, 2025 | 951.0 | 952.0 | 951.0 | 952.0 | 300.00 |
| 12 Mar, 2025 | 955.0 | 958.0 | 950.0 | 958.0 | 1000.00 |
| 11 Mar, 2025 | 940.0 | 940.0 | 940.0 | 940.0 | 300.00 |
| 10 Mar, 2025 | 962.0 | 965.0 | 925.0 | 925.0 | 2500.00 |
| 07 Mar, 2025 | 957.0 | 957.0 | 952.0 | 952.0 | 300.00 |
| 06 Mar, 2025 | 945.0 | 957.0 | 945.0 | 957.0 | 600.00 |
| 05 Mar, 2025 | 950.0 | 958.0 | 950.0 | 958.0 | 300.00 |
| 04 Mar, 2025 | 940.0 | 945.0 | 940.0 | 945.0 | 300.00 |
QBBHY
9932
WAC
6494
MDARA
1939