CaSy Co., Ltd. (9215.T)
JPY 858.0
(0.12%)
JPY 858.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 839.0 | 849.0 | 819.0 | 820.0 | 7400.00 |
| 14 Apr, 2025 | 855.0 | 855.0 | 840.0 | 854.0 | 4200.00 |
| 11 Apr, 2025 | 860.0 | 860.0 | 822.0 | 825.0 | 6100.00 |
| 10 Apr, 2025 | 847.0 | 869.0 | 835.0 | 869.0 | 2200.00 |
| 09 Apr, 2025 | 833.0 | 848.0 | 800.0 | 817.0 | 7400.00 |
| 08 Apr, 2025 | 841.0 | 862.0 | 839.0 | 841.0 | 2700.00 |
| 07 Apr, 2025 | 875.0 | 875.0 | 800.0 | 833.0 | 18.4 Thousand |
| 04 Apr, 2025 | 886.0 | 890.0 | 860.0 | 890.0 | 4900.00 |
| 03 Apr, 2025 | 890.0 | 897.0 | 880.0 | 896.0 | 6300.00 |
| 02 Apr, 2025 | 904.0 | 904.0 | 888.0 | 898.0 | 6300.00 |
QBBHY
9932
WAC
6494
MDARA
1939