CaSy Co., Ltd. (9215.T)
JPY 858.0
(0.12%)
JPY 858.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 950.0 | 951.0 | 935.0 | 935.0 | 1000.00 |
| 26 Jun, 2025 | 956.0 | 956.0 | 948.0 | 950.0 | 2200.00 |
| 25 Jun, 2025 | 971.0 | 971.0 | 953.0 | 956.0 | 6600.00 |
| 24 Jun, 2025 | 901.0 | 969.0 | 897.0 | 963.0 | 19.9 Thousand |
| 23 Jun, 2025 | 900.0 | 901.0 | 900.0 | 901.0 | 1200.00 |
| 20 Jun, 2025 | 895.0 | 895.0 | 891.0 | 895.0 | 500.00 |
| 19 Jun, 2025 | 895.0 | 895.0 | 891.0 | 895.0 | 700.00 |
| 18 Jun, 2025 | 907.0 | 907.0 | 893.0 | 895.0 | 1700.00 |
| 17 Jun, 2025 | 899.0 | 910.0 | 899.0 | 907.0 | 1700.00 |
| 16 Jun, 2025 | 903.0 | 903.0 | 899.0 | 899.0 | 800.00 |
QBBHY
9932
WAC
6494
MDARA
1939