CaSy Co., Ltd. (9215.T)

JPY 858.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 853.0 858.0 853.0 858.0 1500.00
13 Nov, 2023 845.0 845.0 830.0 838.0 1400.00
10 Nov, 2023 847.0 847.0 832.0 844.0 800.00
09 Nov, 2023 835.0 835.0 834.0 834.0 600.00
08 Nov, 2023 832.0 832.0 832.0 832.0 100.00
07 Nov, 2023 831.0 831.0 830.0 830.0 500.00
06 Nov, 2023 855.0 855.0 840.0 840.0 200.00
02 Nov, 2023 850.0 850.0 847.0 847.0 400.00
01 Nov, 2023 829.0 858.0 829.0 854.0 1400.00
31 Oct, 2023 845.0 852.0 822.0 849.0 1800.00