CaSy Co., Ltd. (9215.T)
JPY 858.0
(0.12%)
JPY 858.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 836.0 | 883.0 | 831.0 | 880.0 | 5700.00 |
| 13 Oct, 2023 | 902.0 | 911.0 | 879.0 | 911.0 | 5800.00 |
| 12 Oct, 2023 | 912.0 | 912.0 | 896.0 | 910.0 | 2300.00 |
| 11 Oct, 2023 | 918.0 | 918.0 | 880.0 | 886.0 | 3900.00 |
| 10 Oct, 2023 | 913.0 | 913.0 | 906.0 | 909.0 | 900.00 |
| 06 Oct, 2023 | 912.0 | 912.0 | 891.0 | 908.0 | 1000.00 |
| 05 Oct, 2023 | 871.0 | 885.0 | 871.0 | 885.0 | 600.00 |
| 04 Oct, 2023 | 875.0 | 875.0 | 867.0 | 871.0 | 1600.00 |
| 03 Oct, 2023 | 918.0 | 918.0 | 878.0 | 878.0 | 1000.00 |
| 02 Oct, 2023 | 895.0 | 909.0 | 895.0 | 909.0 | 2200.00 |
QBBHY
9932
WAC
6494
MDARA
1939