CaSy Co., Ltd. (9215.T)

JPY 858.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 901.0 901.0 880.0 880.0 2400.00
28 Sep, 2023 888.0 892.0 888.0 892.0 300.00
27 Sep, 2023 875.0 891.0 871.0 888.0 3000.00
26 Sep, 2023 866.0 866.0 866.0 866.0 100.00
25 Sep, 2023 860.0 876.0 860.0 875.0 1200.00
22 Sep, 2023 856.0 856.0 856.0 856.0 -
21 Sep, 2023 865.0 870.0 856.0 856.0 700.00
20 Sep, 2023 846.0 880.0 846.0 880.0 1600.00
19 Sep, 2023 875.0 883.0 836.0 845.0 2800.00
15 Sep, 2023 890.0 890.0 865.0 865.0 300.00