CaSy Co., Ltd. (9215.T)

JPY 858.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 846.0 846.0 820.0 845.0 500.00
27 Oct, 2023 818.0 818.0 818.0 818.0 200.00
26 Oct, 2023 837.0 837.0 819.0 819.0 400.00
25 Oct, 2023 837.0 837.0 822.0 837.0 400.00
24 Oct, 2023 830.0 837.0 830.0 837.0 200.00
23 Oct, 2023 830.0 830.0 830.0 830.0 200.00
20 Oct, 2023 818.0 849.0 818.0 845.0 1900.00
19 Oct, 2023 819.0 833.0 810.0 833.0 2500.00
18 Oct, 2023 833.0 836.0 820.0 828.0 2000.00
17 Oct, 2023 868.0 868.0 839.0 843.0 1500.00