JPY 858.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 812.0 | 820.0 | 812.0 | 818.0 | 500.00 |
28 Nov, 2023 | 835.0 | 839.0 | 827.0 | 827.0 | 1500.00 |
27 Nov, 2023 | 848.0 | 855.0 | 834.0 | 855.0 | 1000.00 |
24 Nov, 2023 | 822.0 | 830.0 | 822.0 | 830.0 | 900.00 |
22 Nov, 2023 | 840.0 | 840.0 | 822.0 | 822.0 | 1100.00 |
21 Nov, 2023 | 840.0 | 840.0 | 840.0 | 840.0 | - |
20 Nov, 2023 | 825.0 | 840.0 | 825.0 | 840.0 | 400.00 |
17 Nov, 2023 | 840.0 | 840.0 | 840.0 | 840.0 | 100.00 |
16 Nov, 2023 | 843.0 | 850.0 | 826.0 | 840.0 | 1600.00 |
15 Nov, 2023 | 858.0 | 858.0 | 858.0 | 858.0 | 100.00 |
QBBHY
9932
WAC
6494
MDARA
1939