CaSy Co., Ltd. (9215.T)

JPY 858.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 812.0 820.0 812.0 818.0 500.00
28 Nov, 2023 835.0 839.0 827.0 827.0 1500.00
27 Nov, 2023 848.0 855.0 834.0 855.0 1000.00
24 Nov, 2023 822.0 830.0 822.0 830.0 900.00
22 Nov, 2023 840.0 840.0 822.0 822.0 1100.00
21 Nov, 2023 840.0 840.0 840.0 840.0 -
20 Nov, 2023 825.0 840.0 825.0 840.0 400.00
17 Nov, 2023 840.0 840.0 840.0 840.0 100.00
16 Nov, 2023 843.0 850.0 826.0 840.0 1600.00
15 Nov, 2023 858.0 858.0 858.0 858.0 100.00