CaSy Co., Ltd. (9215.T)
JPY 858.0
(0.12%)
JPY 858.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 833.0 | 838.0 | 833.0 | 838.0 | 200.00 |
| 12 Dec, 2023 | 845.0 | 848.0 | 845.0 | 848.0 | 1100.00 |
| 11 Dec, 2023 | 855.0 | 855.0 | 826.0 | 826.0 | 1300.00 |
| 08 Dec, 2023 | 863.0 | 863.0 | 855.0 | 855.0 | 900.00 |
| 07 Dec, 2023 | 865.0 | 869.0 | 853.0 | 863.0 | 1800.00 |
| 06 Dec, 2023 | 850.0 | 860.0 | 841.0 | 850.0 | 1300.00 |
| 05 Dec, 2023 | 850.0 | 940.0 | 840.0 | 840.0 | 19.9 Thousand |
| 04 Dec, 2023 | 825.0 | 825.0 | 825.0 | 825.0 | 500.00 |
| 01 Dec, 2023 | 818.0 | 818.0 | 814.0 | 814.0 | 300.00 |
| 30 Nov, 2023 | 827.0 | 833.0 | 827.0 | 833.0 | 700.00 |
QBBHY
9932
WAC
6494
MDARA
1939