Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1359.0 1359.0 1354.0 1354.0 900.00
07 Mar, 2025 1365.0 1365.0 1359.0 1359.0 300.00
06 Mar, 2025 1358.0 1373.0 1342.0 1342.0 1900.00
05 Mar, 2025 1345.0 1360.0 1343.0 1343.0 1500.00
04 Mar, 2025 1340.0 1361.0 1340.0 1361.0 800.00
03 Mar, 2025 1350.0 1350.0 1340.0 1340.0 1200.00
28 Feb, 2025 1338.0 1340.0 1332.0 1332.0 600.00
27 Feb, 2025 1336.0 1344.0 1335.0 1338.0 800.00
26 Feb, 2025 1340.0 1359.0 1331.0 1335.0 2300.00
25 Feb, 2025 1336.0 1360.0 1333.0 1333.0 4800.00