Recovery International Co.,Ltd. (9214.T)

JPY 1369.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1351.0 1379.0 1351.0 1379.0 2200.00
09 Jan, 2025 1302.0 1369.0 1302.0 1363.0 3300.00
08 Jan, 2025 1351.0 1351.0 1310.0 1310.0 3200.00
07 Jan, 2025 1373.0 1373.0 1354.0 1354.0 1000.00
06 Jan, 2025 1375.0 1375.0 1329.0 1373.0 2900.00
30 Dec, 2024 1301.0 1382.0 1300.0 1375.0 6700.00
27 Dec, 2024 1293.0 1360.0 1293.0 1354.0 4900.00
26 Dec, 2024 1320.0 1320.0 1302.0 1302.0 12.5 Thousand
25 Dec, 2024 1342.0 1342.0 1320.0 1320.0 6800.00
24 Dec, 2024 1323.0 1339.0 1321.0 1321.0 4400.00