JPY 1367.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 1413.0 | 1419.0 | 1390.0 | 1390.0 | 1900.00 |
08 Oct, 2024 | 1372.0 | 1420.0 | 1372.0 | 1419.0 | 3100.00 |
07 Oct, 2024 | 1369.0 | 1405.0 | 1369.0 | 1383.0 | 5000.00 |
04 Oct, 2024 | 1368.0 | 1395.0 | 1368.0 | 1395.0 | 1300.00 |
03 Oct, 2024 | 1384.0 | 1398.0 | 1384.0 | 1398.0 | 400.00 |
02 Oct, 2024 | 1354.0 | 1384.0 | 1349.0 | 1384.0 | 1700.00 |
01 Oct, 2024 | 1365.0 | 1398.0 | 1351.0 | 1395.0 | 2300.00 |
30 Sep, 2024 | 1372.0 | 1372.0 | 1336.0 | 1345.0 | 1900.00 |
27 Sep, 2024 | 1371.0 | 1377.0 | 1340.0 | 1377.0 | 2600.00 |
26 Sep, 2024 | 1358.0 | 1360.0 | 1341.0 | 1341.0 | 2100.00 |
000009
FNLIF
4553
NFG
LIFCO-B
600778