Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1413.0 1419.0 1390.0 1390.0 1900.00
08 Oct, 2024 1372.0 1420.0 1372.0 1419.0 3100.00
07 Oct, 2024 1369.0 1405.0 1369.0 1383.0 5000.00
04 Oct, 2024 1368.0 1395.0 1368.0 1395.0 1300.00
03 Oct, 2024 1384.0 1398.0 1384.0 1398.0 400.00
02 Oct, 2024 1354.0 1384.0 1349.0 1384.0 1700.00
01 Oct, 2024 1365.0 1398.0 1351.0 1395.0 2300.00
30 Sep, 2024 1372.0 1372.0 1336.0 1345.0 1900.00
27 Sep, 2024 1371.0 1377.0 1340.0 1377.0 2600.00
26 Sep, 2024 1358.0 1360.0 1341.0 1341.0 2100.00