Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1298.0 1300.0 1268.0 1299.0 9000.00
08 Sep, 2024 1298.0 1300.0 1268.0 1299.0 9000.00
06 Sep, 2024 1302.0 1305.0 1302.0 1305.0 1700.00
05 Sep, 2024 1302.0 1327.0 1302.0 1327.0 2500.00
04 Sep, 2024 1316.0 1356.0 1308.0 1327.0 5900.00
03 Sep, 2024 1325.0 1360.0 1325.0 1360.0 5900.00
02 Sep, 2024 1345.0 1345.0 1315.0 1333.0 5500.00
01 Sep, 2024 1345.0 1345.0 1315.0 1333.0 5500.00
30 Aug, 2024 1335.0 1367.0 1335.0 1336.0 3400.00
29 Aug, 2024 1352.0 1352.0 1322.0 1344.0 5300.00