Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1366.0 1380.0 1366.0 1380.0 500.00
05 Feb, 2025 1367.0 1370.0 1367.0 1368.0 800.00
04 Feb, 2025 1370.0 1383.0 1366.0 1366.0 600.00
03 Feb, 2025 1397.0 1397.0 1367.0 1370.0 1500.00
31 Jan, 2025 1390.0 1400.0 1390.0 1400.0 600.00
30 Jan, 2025 1381.0 1388.0 1381.0 1388.0 700.00
29 Jan, 2025 1372.0 1380.0 1361.0 1376.0 900.00
28 Jan, 2025 1392.0 1392.0 1370.0 1383.0 1200.00
27 Jan, 2025 1388.0 1400.0 1371.0 1400.0 3100.00
24 Jan, 2025 1352.0 1406.0 1352.0 1387.0 2300.00