Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1322.0 1339.0 1275.0 1307.0 6500.00
11 Nov, 2024 1327.0 1341.0 1320.0 1320.0 3500.00
08 Nov, 2024 1321.0 1344.0 1321.0 1328.0 1100.00
07 Nov, 2024 1322.0 1340.0 1322.0 1340.0 600.00
06 Nov, 2024 1317.0 1340.0 1317.0 1326.0 900.00
05 Nov, 2024 1316.0 1318.0 1316.0 1316.0 500.00
01 Nov, 2024 1320.0 1320.0 1315.0 1315.0 1000.00
31 Oct, 2024 1322.0 1340.0 1315.0 1340.0 2600.00
30 Oct, 2024 1319.0 1344.0 1318.0 1338.0 1100.00
29 Oct, 2024 1321.0 1343.0 1320.0 1327.0 1100.00