Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1392.0 1431.0 1392.0 1411.0 7300.00
15 Aug, 2024 1335.0 1392.0 1334.0 1392.0 13 Thousand
14 Aug, 2024 1383.0 1419.0 1353.0 1380.0 13 Thousand
13 Aug, 2024 1355.0 1390.0 1355.0 1373.0 12.1 Thousand
12 Aug, 2024 1355.0 1390.0 1355.0 1373.0 9300.00
09 Aug, 2024 1359.0 1397.0 1325.0 1325.0 6600.00
08 Aug, 2024 1278.0 1359.0 1278.0 1359.0 3400.00
07 Aug, 2024 1295.0 1345.0 1235.0 1306.0 4700.00
06 Aug, 2024 1283.0 1300.0 1233.0 1295.0 24.6 Thousand
05 Aug, 2024 1251.0 1280.0 1148.0 1163.0 62.4 Thousand