Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1304.0 1328.0 1304.0 1327.0 1100.00
25 Oct, 2024 1319.0 1341.0 1305.0 1305.0 1100.00
24 Oct, 2024 1342.0 1344.0 1304.0 1319.0 2100.00
23 Oct, 2024 1306.0 1343.0 1306.0 1343.0 800.00
22 Oct, 2024 1333.0 1360.0 1304.0 1309.0 5200.00
21 Oct, 2024 1354.0 1365.0 1332.0 1361.0 1100.00
18 Oct, 2024 1326.0 1332.0 1326.0 1332.0 600.00
17 Oct, 2024 1349.0 1358.0 1330.0 1330.0 2300.00
16 Oct, 2024 1313.0 1360.0 1313.0 1347.0 1000.00
15 Oct, 2024 1384.0 1385.0 1315.0 1335.0 6100.00