Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1351.0 1378.0 1315.0 1337.0 26.4 Thousand
01 Aug, 2024 1401.0 1406.0 1355.0 1390.0 24.8 Thousand
31 Jul, 2024 1389.0 1419.0 1389.0 1401.0 6900.00
30 Jul, 2024 1436.0 1436.0 1386.0 1398.0 20.4 Thousand
29 Jul, 2024 1444.0 1445.0 1414.0 1415.0 12.8 Thousand
26 Jul, 2024 1421.0 1456.0 1421.0 1437.0 14.8 Thousand
25 Jul, 2024 1420.0 1445.0 1403.0 1419.0 24.8 Thousand
24 Jul, 2024 1475.0 1500.0 1430.0 1430.0 39.2 Thousand
23 Jul, 2024 1513.0 1555.0 1486.0 1490.0 36.1 Thousand
22 Jul, 2024 1649.0 1649.0 1505.0 1506.0 63.2 Thousand