Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1320.0 1320.0 1302.0 1302.0 12.5 Thousand
25 Dec, 2024 1342.0 1342.0 1320.0 1320.0 6800.00
24 Dec, 2024 1323.0 1339.0 1321.0 1321.0 4400.00
23 Dec, 2024 1350.0 1350.0 1322.0 1337.0 8000.00
20 Dec, 2024 1362.0 1375.0 1355.0 1356.0 2800.00
19 Dec, 2024 1369.0 1370.0 1361.0 1369.0 2000.00
18 Dec, 2024 1367.0 1384.0 1365.0 1384.0 2000.00
17 Dec, 2024 1367.0 1380.0 1362.0 1379.0 2900.00
16 Dec, 2024 1379.0 1385.0 1370.0 1371.0 1700.00
13 Dec, 2024 1375.0 1379.0 1372.0 1379.0 1200.00