Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1650.0 1735.0 1650.0 1650.0 59.2 Thousand
18 Jul, 2024 1596.0 1709.0 1588.0 1647.0 107.1 Thousand
17 Jul, 2024 1573.0 1671.0 1573.0 1620.0 84.6 Thousand
16 Jul, 2024 1570.0 1590.0 1564.0 1573.0 41.4 Thousand
12 Jul, 2024 1582.0 1614.0 1560.0 1566.0 99.7 Thousand
11 Jul, 2024 1611.0 1748.0 1580.0 1586.0 385.9 Thousand
10 Jul, 2024 1662.0 1673.0 1601.0 1618.0 87.6 Thousand
09 Jul, 2024 1805.0 1844.0 1638.0 1681.0 238.5 Thousand
08 Jul, 2024 2000.0 2062.0 1759.0 1765.0 551.8 Thousand
05 Jul, 2024 2435.0 2534.0 1880.0 1881.0 1.18 Million