Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1384.0 1390.0 1375.0 1379.0 3000.00
11 Dec, 2024 1393.0 1393.0 1388.0 1388.0 600.00
10 Dec, 2024 1414.0 1415.0 1385.0 1403.0 2300.00
09 Dec, 2024 1409.0 1418.0 1403.0 1406.0 3700.00
06 Dec, 2024 1405.0 1408.0 1390.0 1394.0 2300.00
05 Dec, 2024 1411.0 1417.0 1405.0 1405.0 1600.00
04 Dec, 2024 1415.0 1427.0 1402.0 1410.0 1500.00
03 Dec, 2024 1401.0 1415.0 1401.0 1405.0 700.00
02 Dec, 2024 1430.0 1438.0 1379.0 1406.0 2900.00
29 Nov, 2024 1415.0 1420.0 1401.0 1401.0 2900.00