Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1588.0 1588.0 1526.0 1587.0 9700.00
19 Jun, 2024 1521.0 1585.0 1505.0 1585.0 17.4 Thousand
18 Jun, 2024 1600.0 1604.0 1470.0 1493.0 49.9 Thousand
17 Jun, 2024 1410.0 1430.0 1403.0 1415.0 3100.00
14 Jun, 2024 1419.0 1420.0 1404.0 1407.0 4900.00
13 Jun, 2024 1429.0 1435.0 1419.0 1419.0 6000.00
12 Jun, 2024 1428.0 1431.0 1418.0 1429.0 1700.00
11 Jun, 2024 1430.0 1435.0 1423.0 1423.0 4200.00
10 Jun, 2024 1453.0 1461.0 1430.0 1434.0 10.3 Thousand
07 Jun, 2024 1450.0 1455.0 1447.0 1455.0 400.00