Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1335.0 1367.0 1335.0 1336.0 3400.00
29 Aug, 2024 1352.0 1352.0 1322.0 1344.0 5300.00
28 Aug, 2024 1367.0 1384.0 1349.0 1351.0 8400.00
27 Aug, 2024 1370.0 1383.0 1349.0 1383.0 8400.00
26 Aug, 2024 1380.0 1393.0 1366.0 1370.0 6600.00
25 Aug, 2024 1380.0 1393.0 1366.0 1370.0 5600.00
23 Aug, 2024 1386.0 1393.0 1362.0 1381.0 7600.00
22 Aug, 2024 1429.0 1429.0 1380.0 1380.0 7600.00
21 Aug, 2024 1439.0 1439.0 1396.0 1425.0 5600.00
20 Aug, 2024 1420.0 1435.0 1414.0 1428.0 6200.00