Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1449.0 1468.0 1447.0 1455.0 1800.00
05 Jun, 2024 1468.0 1468.0 1449.0 1450.0 3400.00
04 Jun, 2024 1472.0 1478.0 1455.0 1464.0 2400.00
03 Jun, 2024 1496.0 1498.0 1472.0 1472.0 2200.00
31 May, 2024 1470.0 1478.0 1465.0 1476.0 700.00
30 May, 2024 1481.0 1501.0 1462.0 1475.0 6700.00
29 May, 2024 1481.0 1500.0 1481.0 1499.0 4400.00
28 May, 2024 1454.0 1489.0 1454.0 1481.0 6000.00
27 May, 2024 1474.0 1476.0 1450.0 1450.0 9100.00
24 May, 2024 1503.0 1509.0 1454.0 1471.0 17.4 Thousand