Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1400.0 1430.0 1375.0 1425.0 2900.00
16 Jan, 2025 1404.0 1404.0 1387.0 1400.0 1200.00
15 Jan, 2025 1404.0 1415.0 1391.0 1405.0 1700.00
14 Jan, 2025 1364.0 1428.0 1360.0 1428.0 3600.00
10 Jan, 2025 1351.0 1379.0 1351.0 1379.0 2200.00
09 Jan, 2025 1302.0 1369.0 1302.0 1363.0 3300.00
08 Jan, 2025 1351.0 1351.0 1310.0 1310.0 3200.00
07 Jan, 2025 1373.0 1373.0 1354.0 1354.0 1000.00
06 Jan, 2025 1375.0 1375.0 1329.0 1373.0 2900.00
30 Dec, 2024 1301.0 1382.0 1300.0 1375.0 6700.00