Recovery International Co.,Ltd. (9214.T)

JPY 1267.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1244.0 1258.0 1244.0 1249.0 1500.00
11 Apr, 2025 1238.0 1238.0 1238.0 1238.0 200.00
10 Apr, 2025 1190.0 1240.0 1163.0 1240.0 1600.00
09 Apr, 2025 1192.0 1192.0 1120.0 1130.0 1800.00
08 Apr, 2025 1227.0 1227.0 1155.0 1179.0 1500.00
07 Apr, 2025 1150.0 1150.0 1100.0 1137.0 6800.00
04 Apr, 2025 1268.0 1268.0 1192.0 1192.0 8100.00
03 Apr, 2025 1315.0 1315.0 1287.0 1289.0 3900.00
02 Apr, 2025 1322.0 1322.0 1321.0 1321.0 900.00
01 Apr, 2025 1326.0 1338.0 1326.0 1338.0 400.00