Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1424.0 1424.0 1420.0 1420.0 2200.00
22 May, 2025 1420.0 1446.0 1420.0 1446.0 1500.00
21 May, 2025 1413.0 1413.0 1413.0 1413.0 100.00
20 May, 2025 1448.0 1448.0 1426.0 1427.0 400.00
19 May, 2025 1446.0 1446.0 1441.0 1441.0 2000.00
16 May, 2025 1450.0 1461.0 1440.0 1440.0 8500.00
15 May, 2025 1430.0 1444.0 1401.0 1432.0 6600.00
14 May, 2025 1390.0 1400.0 1371.0 1400.0 3300.00
13 May, 2025 1407.0 1407.0 1381.0 1390.0 5100.00
12 May, 2025 1393.0 1418.0 1393.0 1407.0 4500.00