Recovery International Co.,Ltd. (9214.T)

JPY 1397.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1344.0 1350.0 1336.0 1347.0 800.00
25 Mar, 2025 1351.0 1351.0 1342.0 1344.0 600.00
24 Mar, 2025 1344.0 1354.0 1344.0 1344.0 2600.00
21 Mar, 2025 1358.0 1358.0 1343.0 1344.0 1500.00
19 Mar, 2025 1356.0 1358.0 1355.0 1358.0 1500.00
18 Mar, 2025 1355.0 1355.0 1355.0 1355.0 300.00
17 Mar, 2025 1328.0 1345.0 1328.0 1345.0 800.00
14 Mar, 2025 1331.0 1347.0 1326.0 1328.0 1400.00
13 Mar, 2025 1350.0 1350.0 1330.0 1339.0 800.00
12 Mar, 2025 1336.0 1349.0 1336.0 1349.0 200.00