Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1407.0 1407.0 1381.0 1390.0 5100.00
12 May, 2025 1393.0 1418.0 1393.0 1407.0 4500.00
09 May, 2025 1380.0 1386.0 1367.0 1381.0 3000.00
08 May, 2025 1364.0 1386.0 1360.0 1373.0 1000.00
07 May, 2025 1359.0 1366.0 1354.0 1366.0 2400.00
02 May, 2025 1321.0 1362.0 1321.0 1352.0 3600.00
01 May, 2025 1373.0 1467.0 1307.0 1310.0 71.7 Thousand
30 Apr, 2025 1357.0 1373.0 1350.0 1370.0 4100.00
28 Apr, 2025 1362.0 1363.0 1353.0 1353.0 1800.00
25 Apr, 2025 1372.0 1372.0 1340.0 1362.0 7000.00