Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1192.0 1192.0 1120.0 1130.0 1800.00
08 Apr, 2025 1227.0 1227.0 1155.0 1179.0 1500.00
07 Apr, 2025 1150.0 1150.0 1100.0 1137.0 6800.00
04 Apr, 2025 1268.0 1268.0 1192.0 1192.0 8100.00
03 Apr, 2025 1315.0 1315.0 1287.0 1289.0 3900.00
02 Apr, 2025 1322.0 1322.0 1321.0 1321.0 900.00
01 Apr, 2025 1326.0 1338.0 1326.0 1338.0 400.00
31 Mar, 2025 1323.0 1343.0 1322.0 1338.0 2600.00
28 Mar, 2025 1336.0 1339.0 1333.0 1333.0 300.00
27 Mar, 2025 1349.0 1349.0 1335.0 1336.0 800.00