Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1364.0 1382.0 1364.0 1382.0 1700.00
19 Jun, 2025 1393.0 1393.0 1393.0 1393.0 100.00
18 Jun, 2025 1387.0 1387.0 1387.0 1387.0 300.00
17 Jun, 2025 1367.0 1368.0 1367.0 1368.0 300.00
16 Jun, 2025 1385.0 1385.0 1385.0 1385.0 200.00
13 Jun, 2025 1396.0 1396.0 1384.0 1384.0 300.00
12 Jun, 2025 1397.0 1410.0 1380.0 1410.0 1900.00
11 Jun, 2025 1391.0 1400.0 1391.0 1391.0 1000.00
10 Jun, 2025 1375.0 1391.0 1375.0 1391.0 400.00
09 Jun, 2025 1406.0 1410.0 1354.0 1393.0 1900.00