Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1380.0 1413.0 1371.0 1394.0 8700.00
21 Apr, 2025 1381.0 1400.0 1358.0 1400.0 13.7 Thousand
18 Apr, 2025 1361.0 1496.0 1320.0 1368.0 99.5 Thousand
17 Apr, 2025 1456.0 1457.0 1360.0 1400.0 85.9 Thousand
16 Apr, 2025 1262.0 1262.0 1246.0 1246.0 1200.00
15 Apr, 2025 1229.0 1269.0 1229.0 1269.0 400.00
14 Apr, 2025 1244.0 1267.0 1244.0 1267.0 2100.00
11 Apr, 2025 1238.0 1238.0 1238.0 1238.0 200.00
10 Apr, 2025 1190.0 1240.0 1163.0 1240.0 1600.00
09 Apr, 2025 1192.0 1192.0 1120.0 1130.0 1800.00