Recovery International Co.,Ltd. (9214.T)

JPY 1369.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1340.0 1359.0 1331.0 1335.0 2300.00
25 Feb, 2025 1336.0 1360.0 1333.0 1333.0 4800.00
21 Feb, 2025 1343.0 1419.0 1343.0 1394.0 11.7 Thousand
20 Feb, 2025 1339.0 1341.0 1331.0 1341.0 3300.00
19 Feb, 2025 1328.0 1340.0 1326.0 1339.0 2500.00
18 Feb, 2025 1341.0 1342.0 1328.0 1328.0 3700.00
17 Feb, 2025 1342.0 1346.0 1328.0 1328.0 4300.00
14 Feb, 2025 1350.0 1350.0 1326.0 1342.0 4000.00
13 Feb, 2025 1346.0 1359.0 1315.0 1359.0 22.8 Thousand
12 Feb, 2025 1420.0 1438.0 1409.0 1435.0 4400.00