Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1412.0 1412.0 1367.0 1368.0 3100.00
14 Nov, 2024 1397.0 1423.0 1380.0 1412.0 10.9 Thousand
13 Nov, 2024 1305.0 1332.0 1300.0 1315.0 1300.00
12 Nov, 2024 1322.0 1339.0 1275.0 1307.0 6500.00
11 Nov, 2024 1327.0 1341.0 1320.0 1320.0 3500.00
08 Nov, 2024 1321.0 1344.0 1321.0 1328.0 1100.00
07 Nov, 2024 1322.0 1340.0 1322.0 1340.0 600.00
06 Nov, 2024 1317.0 1340.0 1317.0 1326.0 900.00
05 Nov, 2024 1316.0 1318.0 1316.0 1316.0 500.00
01 Nov, 2024 1320.0 1320.0 1315.0 1315.0 1000.00