Recovery International Co.,Ltd. (9214.T)

JPY 1369.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1388.0 1400.0 1371.0 1400.0 3100.00
24 Jan, 2025 1352.0 1406.0 1352.0 1387.0 2300.00
23 Jan, 2025 1352.0 1369.0 1350.0 1352.0 2700.00
22 Jan, 2025 1381.0 1399.0 1381.0 1382.0 1100.00
21 Jan, 2025 1420.0 1420.0 1355.0 1384.0 4000.00
20 Jan, 2025 1424.0 1429.0 1415.0 1420.0 1300.00
17 Jan, 2025 1400.0 1430.0 1375.0 1425.0 2900.00
16 Jan, 2025 1404.0 1404.0 1387.0 1400.0 1200.00
15 Jan, 2025 1404.0 1415.0 1391.0 1405.0 1700.00
14 Jan, 2025 1364.0 1428.0 1360.0 1428.0 3600.00