Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1342.0 1344.0 1304.0 1319.0 2100.00
23 Oct, 2024 1306.0 1343.0 1306.0 1343.0 800.00
22 Oct, 2024 1333.0 1360.0 1304.0 1309.0 5200.00
21 Oct, 2024 1354.0 1365.0 1332.0 1361.0 1100.00
18 Oct, 2024 1326.0 1332.0 1326.0 1332.0 600.00
17 Oct, 2024 1349.0 1358.0 1330.0 1330.0 2300.00
16 Oct, 2024 1313.0 1360.0 1313.0 1347.0 1000.00
15 Oct, 2024 1384.0 1385.0 1315.0 1335.0 6100.00
11 Oct, 2024 1400.0 1409.0 1392.0 1408.0 1300.00
10 Oct, 2024 1393.0 1400.0 1381.0 1400.0 600.00