Recovery International Co.,Ltd. (9214.T)

JPY 1369.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1350.0 1350.0 1322.0 1337.0 8000.00
20 Dec, 2024 1362.0 1375.0 1355.0 1356.0 2800.00
19 Dec, 2024 1369.0 1370.0 1361.0 1369.0 2000.00
18 Dec, 2024 1367.0 1384.0 1365.0 1384.0 2000.00
17 Dec, 2024 1367.0 1380.0 1362.0 1379.0 2900.00
16 Dec, 2024 1379.0 1385.0 1370.0 1371.0 1700.00
13 Dec, 2024 1375.0 1379.0 1372.0 1379.0 1200.00
12 Dec, 2024 1384.0 1390.0 1375.0 1379.0 3000.00
11 Dec, 2024 1393.0 1393.0 1388.0 1388.0 600.00
10 Dec, 2024 1414.0 1415.0 1385.0 1403.0 2300.00