Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1365.0 1398.0 1351.0 1395.0 2300.00
30 Sep, 2024 1372.0 1372.0 1336.0 1345.0 1900.00
27 Sep, 2024 1371.0 1377.0 1340.0 1377.0 2600.00
26 Sep, 2024 1358.0 1360.0 1341.0 1341.0 2100.00
25 Sep, 2024 1372.0 1390.0 1301.0 1373.0 7000.00
24 Sep, 2024 1310.0 1377.0 1310.0 1377.0 4100.00
20 Sep, 2024 1323.0 1334.0 1302.0 1310.0 4500.00
19 Sep, 2024 1291.0 1323.0 1291.0 1323.0 2000.00
18 Sep, 2024 1299.0 1300.0 1281.0 1295.0 800.00
17 Sep, 2024 1303.0 1305.0 1275.0 1285.0 2200.00