Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1404.0 1417.0 1404.0 1417.0 1200.00
27 Nov, 2024 1402.0 1419.0 1400.0 1404.0 1700.00
26 Nov, 2024 1416.0 1416.0 1400.0 1400.0 3900.00
25 Nov, 2024 1402.0 1420.0 1390.0 1416.0 4400.00
22 Nov, 2024 1374.0 1380.0 1370.0 1372.0 1500.00
21 Nov, 2024 1393.0 1393.0 1366.0 1374.0 2600.00
20 Nov, 2024 1375.0 1385.0 1368.0 1385.0 700.00
19 Nov, 2024 1400.0 1400.0 1380.0 1380.0 2100.00
18 Nov, 2024 1375.0 1404.0 1372.0 1372.0 3300.00
15 Nov, 2024 1412.0 1412.0 1367.0 1368.0 3100.00