Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1995.0 2235.0 1940.0 2235.0 1.21 Million
03 Jul, 2024 1900.0 2246.0 1600.0 1835.0 1.77 Million
02 Jul, 2024 1575.0 1903.0 1515.0 1846.0 620.4 Thousand
01 Jul, 2024 1556.0 1556.0 1501.0 1503.0 8600.00
28 Jun, 2024 1555.0 1570.0 1545.0 1561.0 8100.00
27 Jun, 2024 1494.0 1577.0 1493.0 1555.0 8600.00
26 Jun, 2024 1529.0 1530.0 1492.0 1515.0 7400.00
25 Jun, 2024 1537.0 1554.0 1529.0 1529.0 5600.00
24 Jun, 2024 1581.0 1581.0 1530.0 1554.0 2800.00
21 Jun, 2024 1582.0 1582.0 1542.0 1561.0 2800.00