Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1371.0 1377.0 1340.0 1377.0 2600.00
26 Sep, 2024 1358.0 1360.0 1341.0 1341.0 2100.00
25 Sep, 2024 1372.0 1390.0 1301.0 1373.0 7000.00
24 Sep, 2024 1310.0 1377.0 1310.0 1377.0 4100.00
20 Sep, 2024 1323.0 1334.0 1302.0 1310.0 4500.00
19 Sep, 2024 1291.0 1323.0 1291.0 1323.0 2000.00
18 Sep, 2024 1299.0 1300.0 1281.0 1295.0 800.00
17 Sep, 2024 1303.0 1305.0 1275.0 1285.0 2200.00
13 Sep, 2024 1325.0 1325.0 1305.0 1305.0 700.00
12 Sep, 2024 1287.0 1315.0 1287.0 1315.0 900.00