Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1313.0 1360.0 1313.0 1347.0 1000.00
15 Oct, 2024 1384.0 1385.0 1315.0 1335.0 6100.00
11 Oct, 2024 1400.0 1409.0 1392.0 1408.0 1300.00
10 Oct, 2024 1393.0 1400.0 1381.0 1400.0 600.00
09 Oct, 2024 1413.0 1419.0 1390.0 1390.0 1900.00
08 Oct, 2024 1372.0 1420.0 1372.0 1419.0 3100.00
07 Oct, 2024 1369.0 1405.0 1369.0 1383.0 5000.00
04 Oct, 2024 1368.0 1395.0 1368.0 1395.0 1300.00
03 Oct, 2024 1384.0 1398.0 1384.0 1398.0 400.00
02 Oct, 2024 1354.0 1384.0 1349.0 1384.0 1700.00