Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1527.0 1528.0 1511.0 1512.0 4200.00
22 May, 2024 1526.0 1546.0 1526.0 1527.0 2200.00
21 May, 2024 1545.0 1560.0 1526.0 1529.0 6500.00
20 May, 2024 1580.0 1580.0 1539.0 1543.0 13.2 Thousand
17 May, 2024 1672.0 1672.0 1583.0 1585.0 12.2 Thousand
16 May, 2024 1730.0 1740.0 1700.0 1701.0 5200.00
15 May, 2024 1729.0 1759.0 1729.0 1750.0 3600.00
14 May, 2024 1729.0 1755.0 1729.0 1742.0 4400.00
13 May, 2024 1750.0 1750.0 1727.0 1748.0 2200.00
10 May, 2024 1739.0 1750.0 1727.0 1750.0 2300.00