Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1429.0 1429.0 1392.0 1424.0 7000.00
18 Aug, 2024 1429.0 1429.0 1392.0 1424.0 7000.00
16 Aug, 2024 1392.0 1431.0 1392.0 1411.0 7300.00
15 Aug, 2024 1335.0 1392.0 1334.0 1392.0 13 Thousand
14 Aug, 2024 1383.0 1419.0 1353.0 1380.0 13 Thousand
13 Aug, 2024 1355.0 1390.0 1355.0 1373.0 12.1 Thousand
12 Aug, 2024 1355.0 1390.0 1355.0 1373.0 9300.00
09 Aug, 2024 1359.0 1397.0 1325.0 1325.0 6600.00
08 Aug, 2024 1278.0 1359.0 1278.0 1359.0 3400.00
07 Aug, 2024 1295.0 1345.0 1235.0 1306.0 4700.00