Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1325.0 1325.0 1305.0 1305.0 700.00
12 Sep, 2024 1287.0 1315.0 1287.0 1315.0 900.00
11 Sep, 2024 1310.0 1333.0 1266.0 1300.0 2400.00
10 Sep, 2024 1300.0 1324.0 1300.0 1324.0 2400.00
09 Sep, 2024 1298.0 1300.0 1268.0 1299.0 9000.00
08 Sep, 2024 1298.0 1300.0 1268.0 1299.0 9000.00
06 Sep, 2024 1302.0 1305.0 1302.0 1305.0 1700.00
05 Sep, 2024 1302.0 1327.0 1302.0 1327.0 2500.00
04 Sep, 2024 1316.0 1356.0 1308.0 1327.0 5900.00
03 Sep, 2024 1325.0 1360.0 1325.0 1360.0 5900.00