Recovery International Co.,Ltd. (9214.T)
JPY 1362.0
(-0.51%)
JPY 1362.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1513.0 | 1555.0 | 1486.0 | 1490.0 | 36.1 Thousand |
| 22 Jul, 2024 | 1649.0 | 1649.0 | 1505.0 | 1506.0 | 63.2 Thousand |
| 19 Jul, 2024 | 1650.0 | 1735.0 | 1650.0 | 1650.0 | 59.2 Thousand |
| 18 Jul, 2024 | 1596.0 | 1709.0 | 1588.0 | 1647.0 | 107.1 Thousand |
| 17 Jul, 2024 | 1573.0 | 1671.0 | 1573.0 | 1620.0 | 84.6 Thousand |
| 16 Jul, 2024 | 1570.0 | 1590.0 | 1564.0 | 1573.0 | 41.4 Thousand |
| 12 Jul, 2024 | 1582.0 | 1614.0 | 1560.0 | 1566.0 | 99.7 Thousand |
| 11 Jul, 2024 | 1611.0 | 1748.0 | 1580.0 | 1586.0 | 385.9 Thousand |
| 10 Jul, 2024 | 1662.0 | 1673.0 | 1601.0 | 1618.0 | 87.6 Thousand |
| 09 Jul, 2024 | 1805.0 | 1844.0 | 1638.0 | 1681.0 | 238.5 Thousand |
000009
FNLIF
4553
NFG
LIFCO-B
600778