Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1439.0 1439.0 1396.0 1425.0 5600.00
20 Aug, 2024 1420.0 1435.0 1414.0 1428.0 6200.00
19 Aug, 2024 1429.0 1429.0 1392.0 1424.0 7000.00
18 Aug, 2024 1429.0 1429.0 1392.0 1424.0 7000.00
16 Aug, 2024 1392.0 1431.0 1392.0 1411.0 7300.00
15 Aug, 2024 1335.0 1392.0 1334.0 1392.0 13 Thousand
14 Aug, 2024 1383.0 1419.0 1353.0 1380.0 13 Thousand
13 Aug, 2024 1355.0 1390.0 1355.0 1373.0 12.1 Thousand
12 Aug, 2024 1355.0 1390.0 1355.0 1373.0 9300.00
09 Aug, 2024 1359.0 1397.0 1325.0 1325.0 6600.00