Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1851.0 1855.0 1801.0 1850.0 7500.00
22 Mar, 2024 1847.0 1850.0 1835.0 1850.0 4900.00
21 Mar, 2024 1812.0 1847.0 1782.0 1847.0 4800.00
19 Mar, 2024 1780.0 1808.0 1775.0 1799.0 4800.00
18 Mar, 2024 1774.0 1790.0 1771.0 1775.0 7100.00
15 Mar, 2024 1814.0 1814.0 1773.0 1774.0 7800.00
14 Mar, 2024 1810.0 1812.0 1800.0 1809.0 2400.00
13 Mar, 2024 1856.0 1857.0 1811.0 1814.0 4400.00
12 Mar, 2024 1786.0 1839.0 1786.0 1820.0 2100.00
11 Mar, 2024 1825.0 1837.0 1785.0 1786.0 11.5 Thousand