Recovery International Co.,Ltd. (9214.T)
JPY 1352.0
(3.21%)
JPY 1352.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1359.0 | 1397.0 | 1325.0 | 1325.0 | 6600.00 |
| 08 Aug, 2024 | 1278.0 | 1359.0 | 1278.0 | 1359.0 | 3400.00 |
| 07 Aug, 2024 | 1295.0 | 1345.0 | 1235.0 | 1306.0 | 4700.00 |
| 06 Aug, 2024 | 1283.0 | 1300.0 | 1233.0 | 1295.0 | 24.6 Thousand |
| 05 Aug, 2024 | 1251.0 | 1280.0 | 1148.0 | 1163.0 | 62.4 Thousand |
| 02 Aug, 2024 | 1351.0 | 1378.0 | 1315.0 | 1337.0 | 26.4 Thousand |
| 01 Aug, 2024 | 1401.0 | 1406.0 | 1355.0 | 1390.0 | 24.8 Thousand |
| 31 Jul, 2024 | 1389.0 | 1419.0 | 1389.0 | 1401.0 | 6900.00 |
| 30 Jul, 2024 | 1436.0 | 1436.0 | 1386.0 | 1398.0 | 20.4 Thousand |
| 29 Jul, 2024 | 1444.0 | 1445.0 | 1414.0 | 1415.0 | 12.8 Thousand |
000009
FNLIF
4553
NFG
LIFCO-B
600778