Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1843.0 1850.0 1833.0 1837.0 1200.00
07 Mar, 2024 1873.0 1873.0 1826.0 1843.0 5500.00
06 Mar, 2024 1863.0 1877.0 1837.0 1860.0 3600.00
05 Mar, 2024 1830.0 1866.0 1830.0 1866.0 2800.00
04 Mar, 2024 1863.0 1866.0 1821.0 1836.0 9700.00
01 Mar, 2024 1854.0 1878.0 1854.0 1878.0 1700.00
29 Feb, 2024 1900.0 1900.0 1850.0 1873.0 8400.00
28 Feb, 2024 1932.0 1932.0 1903.0 1910.0 2300.00
27 Feb, 2024 1915.0 1930.0 1915.0 1920.0 1100.00
26 Feb, 2024 1905.0 1919.0 1902.0 1919.0 2500.00