Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1453.0 1461.0 1430.0 1434.0 10.3 Thousand
07 Jun, 2024 1450.0 1455.0 1447.0 1455.0 400.00
06 Jun, 2024 1449.0 1468.0 1447.0 1455.0 1800.00
05 Jun, 2024 1468.0 1468.0 1449.0 1450.0 3400.00
04 Jun, 2024 1472.0 1478.0 1455.0 1464.0 2400.00
03 Jun, 2024 1496.0 1498.0 1472.0 1472.0 2200.00
31 May, 2024 1470.0 1478.0 1465.0 1476.0 700.00
30 May, 2024 1481.0 1501.0 1462.0 1475.0 6700.00
29 May, 2024 1481.0 1500.0 1481.0 1499.0 4400.00
28 May, 2024 1454.0 1489.0 1454.0 1481.0 6000.00