Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1474.0 1476.0 1450.0 1450.0 9100.00
24 May, 2024 1503.0 1509.0 1454.0 1471.0 17.4 Thousand
23 May, 2024 1527.0 1528.0 1511.0 1512.0 4200.00
22 May, 2024 1526.0 1546.0 1526.0 1527.0 2200.00
21 May, 2024 1545.0 1560.0 1526.0 1529.0 6500.00
20 May, 2024 1580.0 1580.0 1539.0 1543.0 13.2 Thousand
17 May, 2024 1672.0 1672.0 1583.0 1585.0 12.2 Thousand
16 May, 2024 1730.0 1740.0 1700.0 1701.0 5200.00
15 May, 2024 1729.0 1759.0 1729.0 1750.0 3600.00
14 May, 2024 1729.0 1755.0 1729.0 1742.0 4400.00