Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1934.0 1960.0 1900.0 1930.0 2700.00
21 Feb, 2024 1905.0 1930.0 1888.0 1930.0 1700.00
20 Feb, 2024 1902.0 1929.0 1902.0 1907.0 3200.00
19 Feb, 2024 1906.0 1926.0 1900.0 1926.0 2200.00
16 Feb, 2024 1880.0 1920.0 1880.0 1885.0 3800.00
15 Feb, 2024 1800.0 1876.0 1774.0 1852.0 26 Thousand
14 Feb, 2024 2001.0 2013.0 1989.0 1997.0 4700.00
13 Feb, 2024 2097.0 2097.0 1984.0 2019.0 4600.00
09 Feb, 2024 2024.0 2075.0 2024.0 2058.0 1800.00
08 Feb, 2024 2031.0 2042.0 2020.0 2021.0 1500.00