Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1750.0 1750.0 1727.0 1748.0 2200.00
10 May, 2024 1739.0 1750.0 1727.0 1750.0 2300.00
09 May, 2024 1739.0 1739.0 1739.0 1739.0 500.00
08 May, 2024 1725.0 1740.0 1725.0 1739.0 2600.00
07 May, 2024 1712.0 1746.0 1712.0 1725.0 5200.00
02 May, 2024 1725.0 1725.0 1700.0 1704.0 4000.00
01 May, 2024 1738.0 1740.0 1722.0 1725.0 1700.00
30 Apr, 2024 1785.0 1785.0 1720.0 1720.0 5300.00
26 Apr, 2024 1757.0 1779.0 1757.0 1757.0 1200.00
25 Apr, 2024 1773.0 1796.0 1755.0 1767.0 4000.00