Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1879.0 1879.0 1839.0 1860.0 1100.00
09 Apr, 2024 1851.0 1862.0 1840.0 1848.0 500.00
08 Apr, 2024 1856.0 1893.0 1840.0 1840.0 2800.00
05 Apr, 2024 1852.0 1852.0 1840.0 1850.0 2700.00
04 Apr, 2024 1866.0 1885.0 1865.0 1885.0 1200.00
03 Apr, 2024 1886.0 1895.0 1862.0 1867.0 2400.00
02 Apr, 2024 1902.0 1902.0 1870.0 1896.0 3600.00
01 Apr, 2024 1930.0 1947.0 1890.0 1902.0 2500.00
29 Mar, 2024 1897.0 1900.0 1871.0 1900.0 2200.00
28 Mar, 2024 1846.0 1898.0 1846.0 1898.0 5200.00