Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2220.0 2220.0 2176.0 2180.0 3300.00
09 Jan, 2024 2169.0 2230.0 2169.0 2209.0 3000.00
05 Jan, 2024 2250.0 2250.0 2160.0 2164.0 9100.00
04 Jan, 2024 2042.0 2239.0 2042.0 2239.0 15.7 Thousand
29 Dec, 2023 2018.0 2100.0 1995.0 2041.0 10.9 Thousand
28 Dec, 2023 1938.0 2027.0 1930.0 1980.0 19.6 Thousand
27 Dec, 2023 1888.0 1932.0 1865.0 1898.0 17.1 Thousand
26 Dec, 2023 1840.0 1929.0 1832.0 1928.0 20.1 Thousand
25 Dec, 2023 1900.0 1910.0 1829.0 1839.0 17.7 Thousand
22 Dec, 2023 1996.0 1996.0 1931.0 1938.0 6300.00