Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1991.0 2000.0 1963.0 1965.0 3300.00
20 Dec, 2023 1950.0 2005.0 1950.0 2000.0 7700.00
19 Dec, 2023 1935.0 1945.0 1914.0 1945.0 4800.00
18 Dec, 2023 1912.0 1955.0 1912.0 1954.0 5500.00
15 Dec, 2023 1898.0 1912.0 1863.0 1912.0 12.7 Thousand
14 Dec, 2023 1900.0 1929.0 1866.0 1867.0 9500.00
13 Dec, 2023 1809.0 1883.0 1809.0 1866.0 11.6 Thousand
12 Dec, 2023 1890.0 1890.0 1819.0 1825.0 19.4 Thousand
11 Dec, 2023 1977.0 1978.0 1890.0 1895.0 12.1 Thousand
08 Dec, 2023 1991.0 2000.0 1972.0 1972.0 8400.00