Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2025.0 2025.0 1985.0 2000.0 3800.00
06 Dec, 2023 1994.0 2050.0 1994.0 2032.0 8700.00
05 Dec, 2023 1983.0 2003.0 1969.0 2003.0 7000.00
04 Dec, 2023 2014.0 2015.0 1976.0 1981.0 10 Thousand
01 Dec, 2023 2034.0 2034.0 2015.0 2015.0 2600.00
30 Nov, 2023 2036.0 2039.0 2020.0 2033.0 3800.00
29 Nov, 2023 2057.0 2062.0 2035.0 2036.0 2900.00
28 Nov, 2023 2060.0 2079.0 2020.0 2037.0 5600.00
27 Nov, 2023 2187.0 2187.0 2060.0 2061.0 8500.00
24 Nov, 2023 2199.0 2199.0 2170.0 2175.0 2900.00