Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2510.0 2514.0 2451.0 2468.0 6700.00
26 Sep, 2023 2490.0 2521.0 2451.0 2484.0 3500.00
25 Sep, 2023 2457.0 2537.0 2420.0 2491.0 8800.00
22 Sep, 2023 2428.0 2462.0 2402.0 2427.0 11.8 Thousand
21 Sep, 2023 2447.0 2447.0 2417.0 2428.0 2000.00
20 Sep, 2023 2425.0 2432.0 2412.0 2426.0 4000.00
19 Sep, 2023 2406.0 2429.0 2402.0 2425.0 3700.00
15 Sep, 2023 2424.0 2452.0 2385.0 2408.0 10.2 Thousand
14 Sep, 2023 2458.0 2468.0 2420.0 2437.0 8800.00