Recovery International Co.,Ltd. (9214.T)
JPY 1362.0
(-0.51%)
JPY 1362.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2024.0 | 2075.0 | 2024.0 | 2058.0 | 1800.00 |
| 08 Feb, 2024 | 2031.0 | 2042.0 | 2020.0 | 2021.0 | 1500.00 |
| 07 Feb, 2024 | 2045.0 | 2055.0 | 2031.0 | 2051.0 | 1600.00 |
| 06 Feb, 2024 | 2044.0 | 2055.0 | 2024.0 | 2040.0 | 1600.00 |
| 05 Feb, 2024 | 2021.0 | 2057.0 | 2012.0 | 2044.0 | 2300.00 |
| 02 Feb, 2024 | 2062.0 | 2071.0 | 2011.0 | 2021.0 | 7000.00 |
| 01 Feb, 2024 | 2119.0 | 2163.0 | 2075.0 | 2106.0 | 3900.00 |
| 31 Jan, 2024 | 2179.0 | 2179.0 | 2131.0 | 2169.0 | 2800.00 |
| 30 Jan, 2024 | 2145.0 | 2170.0 | 2143.0 | 2170.0 | 1800.00 |
| 29 Jan, 2024 | 2188.0 | 2188.0 | 2133.0 | 2149.0 | 5400.00 |
000009
FNLIF
4553
NFG
LIFCO-B
600778