JPY 1367.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 2223.0 | 2253.0 | 2150.0 | 2244.0 | 8300.00 |
23 Oct, 2023 | 2260.0 | 2299.0 | 2230.0 | 2239.0 | 2400.00 |
20 Oct, 2023 | 2315.0 | 2349.0 | 2253.0 | 2264.0 | 3700.00 |
19 Oct, 2023 | 2316.0 | 2385.0 | 2314.0 | 2314.0 | 4800.00 |
18 Oct, 2023 | 2315.0 | 2343.0 | 2315.0 | 2316.0 | 3700.00 |
17 Oct, 2023 | 2300.0 | 2350.0 | 2300.0 | 2322.0 | 2500.00 |
16 Oct, 2023 | 2326.0 | 2333.0 | 2290.0 | 2300.0 | 4300.00 |
13 Oct, 2023 | 2458.0 | 2458.0 | 2326.0 | 2326.0 | 7800.00 |
12 Oct, 2023 | 2375.0 | 2449.0 | 2372.0 | 2449.0 | 6200.00 |
11 Oct, 2023 | 2296.0 | 2347.0 | 2274.0 | 2347.0 | 4300.00 |
000009
FNLIF
4553
NFG
LIFCO-B
600778