Recovery International Co.,Ltd. (9214.T)
JPY 1362.0
(-0.51%)
JPY 1362.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2139.0 | 2186.0 | 2139.0 | 2180.0 | 12.1 Thousand |
| 25 Jan, 2024 | 2053.0 | 2110.0 | 2053.0 | 2110.0 | 3600.00 |
| 24 Jan, 2024 | 2080.0 | 2080.0 | 2060.0 | 2065.0 | 800.00 |
| 23 Jan, 2024 | 2066.0 | 2079.0 | 2041.0 | 2044.0 | 3400.00 |
| 22 Jan, 2024 | 2075.0 | 2089.0 | 2046.0 | 2060.0 | 5700.00 |
| 19 Jan, 2024 | 2010.0 | 2050.0 | 2006.0 | 2050.0 | 6600.00 |
| 18 Jan, 2024 | 2020.0 | 2054.0 | 2020.0 | 2024.0 | 2800.00 |
| 17 Jan, 2024 | 2103.0 | 2105.0 | 2041.0 | 2041.0 | 4400.00 |
| 16 Jan, 2024 | 2121.0 | 2126.0 | 2087.0 | 2105.0 | 2600.00 |
| 15 Jan, 2024 | 2059.0 | 2073.0 | 2046.0 | 2046.0 | 700.00 |
000009
FNLIF
4553
NFG
LIFCO-B
600778