Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2223.0 2253.0 2150.0 2244.0 8300.00
23 Oct, 2023 2260.0 2299.0 2230.0 2239.0 2400.00
20 Oct, 2023 2315.0 2349.0 2253.0 2264.0 3700.00
19 Oct, 2023 2316.0 2385.0 2314.0 2314.0 4800.00
18 Oct, 2023 2315.0 2343.0 2315.0 2316.0 3700.00
17 Oct, 2023 2300.0 2350.0 2300.0 2322.0 2500.00
16 Oct, 2023 2326.0 2333.0 2290.0 2300.0 4300.00
13 Oct, 2023 2458.0 2458.0 2326.0 2326.0 7800.00
12 Oct, 2023 2375.0 2449.0 2372.0 2449.0 6200.00
11 Oct, 2023 2296.0 2347.0 2274.0 2347.0 4300.00