Recovery International Co.,Ltd. (9214.T)
JPY 1362.0
(-0.51%)
JPY 1362.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2080.0 | 2090.0 | 2021.0 | 2058.0 | 7700.00 |
| 11 Jan, 2024 | 2230.0 | 2230.0 | 2091.0 | 2098.0 | 10.5 Thousand |
| 10 Jan, 2024 | 2220.0 | 2220.0 | 2176.0 | 2180.0 | 3300.00 |
| 09 Jan, 2024 | 2169.0 | 2230.0 | 2169.0 | 2209.0 | 3000.00 |
| 05 Jan, 2024 | 2250.0 | 2250.0 | 2160.0 | 2164.0 | 9100.00 |
| 04 Jan, 2024 | 2042.0 | 2239.0 | 2042.0 | 2239.0 | 15.7 Thousand |
| 29 Dec, 2023 | 2018.0 | 2100.0 | 1995.0 | 2041.0 | 10.9 Thousand |
| 28 Dec, 2023 | 1938.0 | 2027.0 | 1930.0 | 1980.0 | 19.6 Thousand |
| 27 Dec, 2023 | 1888.0 | 1932.0 | 1865.0 | 1898.0 | 17.1 Thousand |
| 26 Dec, 2023 | 1840.0 | 1929.0 | 1832.0 | 1928.0 | 20.1 Thousand |
000009
FNLIF
4553
NFG
LIFCO-B
600778