Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2186.0 2300.0 2154.0 2268.0 6400.00
06 Oct, 2023 2202.0 2218.0 2139.0 2164.0 6300.00
05 Oct, 2023 2250.0 2251.0 2196.0 2232.0 5800.00
04 Oct, 2023 2200.0 2284.0 2182.0 2244.0 6600.00
03 Oct, 2023 2248.0 2342.0 2219.0 2231.0 6800.00
02 Oct, 2023 2320.0 2350.0 2246.0 2250.0 9300.00
29 Sep, 2023 2430.0 2445.0 2304.0 2334.0 13.4 Thousand
28 Sep, 2023 2468.0 2479.0 2416.0 2426.0 5000.00
27 Sep, 2023 2510.0 2514.0 2451.0 2468.0 6700.00
26 Sep, 2023 2490.0 2521.0 2451.0 2484.0 3500.00