Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1977.0 1978.0 1890.0 1895.0 12.1 Thousand
08 Dec, 2023 1991.0 2000.0 1972.0 1972.0 8400.00
07 Dec, 2023 2025.0 2025.0 1985.0 2000.0 3800.00
06 Dec, 2023 1994.0 2050.0 1994.0 2032.0 8700.00
05 Dec, 2023 1983.0 2003.0 1969.0 2003.0 7000.00
04 Dec, 2023 2014.0 2015.0 1976.0 1981.0 10 Thousand
01 Dec, 2023 2034.0 2034.0 2015.0 2015.0 2600.00
30 Nov, 2023 2036.0 2039.0 2020.0 2033.0 3800.00
29 Nov, 2023 2057.0 2062.0 2035.0 2036.0 2900.00
28 Nov, 2023 2060.0 2079.0 2020.0 2037.0 5600.00