Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2031.0 2042.0 2020.0 2021.0 1500.00
07 Feb, 2024 2045.0 2055.0 2031.0 2051.0 1600.00
06 Feb, 2024 2044.0 2055.0 2024.0 2040.0 1600.00
05 Feb, 2024 2021.0 2057.0 2012.0 2044.0 2300.00
02 Feb, 2024 2062.0 2071.0 2011.0 2021.0 7000.00
01 Feb, 2024 2119.0 2163.0 2075.0 2106.0 3900.00
31 Jan, 2024 2179.0 2179.0 2131.0 2169.0 2800.00
30 Jan, 2024 2145.0 2170.0 2143.0 2170.0 1800.00
29 Jan, 2024 2188.0 2188.0 2133.0 2149.0 5400.00
26 Jan, 2024 2139.0 2186.0 2139.0 2180.0 12.1 Thousand